We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,667.50 | 2,667.50 | 2,668.50 | -12.50 | -0.47 % | 460,106 | 12:10:39 |
ABF | Associated British Foods | 2,712.00 | 2,712.00 | 2,713.00 | -14.00 | -0.51 % | 131,664 | 12:10:02 |
AHT | Ashtead | 5,872.00 | 5,870.00 | 5,874.00 | -4.00 | -0.07 % | 49,218 | 12:08:03 |
AZN | Astrazeneca | 12,256.00 | 12,256.00 | 12,260.00 | 160.00 | 1.32 % | 314,173 | 12:10:20 |
BARC | Barclays | 214.95 | 214.95 | 215.05 | -1.80 | -0.83 % | 6,915,115 | 12:10:36 |
BATS | British American Tobacco | 2,463.00 | 2,463.00 | 2,464.00 | -13.00 | -0.53 % | 986,417 | 12:06:32 |
BHP | Bhp | 2,419.00 | 2,419.00 | 2,420.00 | -17.00 | -0.70 % | 267,339 | 12:07:28 |
BNC | Banco Santander | 412.00 | 412.00 | 412.50 | -0.50 | -0.12 % | 134,496 | 12:10:53 |
BP. | Bp | 486.40 | 486.40 | 486.50 | -4.85 | -0.99 % | 4,511,314 | 12:10:39 |
CNA | Centrica | 147.20 | 147.20 | 147.35 | 1.00 | 0.68 % | 2,670,320 | 12:10:54 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,227.00 | 0.00 | 0.00 % | 1,114,771 | 12:05:35 |
CRH | Crh | 6,416.00 | 6,414.00 | 6,418.00 | -20.00 | -0.31 % | 73,062 | 12:07:07 |
DGE | Diageo | 2,765.00 | 2,765.50 | 2,766.50 | -29.00 | -1.04 % | 533,421 | 12:10:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,646.00 | 3,645.00 | 3,647.00 | -36.00 | -0.98 % | 137,679 | 12:10:52 |
FERG | Ferguson | 16,685.00 | 16,690.00 | 16,700.00 | -25.00 | -0.15 % | 7,168 | 12:11:01 |
FLTR | Flutter Entertainment | 16,460.00 | 16,460.00 | 16,465.00 | 150.00 | 0.92 % | 64,143 | 12:09:21 |
GLEN | Glencore | 499.95 | 499.90 | 500.00 | -1.55 | -0.31 % | 5,365,005 | 12:10:52 |
GSK | Gsk | 1,741.00 | 1,741.00 | 1,741.50 | -34.00 | -1.92 % | 1,440,045 | 12:09:27 |
HLN | Haleon | 330.10 | 330.00 | 330.10 | -1.90 | -0.57 % | 2,882,611 | 12:06:51 |
HSBA | Hsbc | 693.70 | 693.50 | 693.70 | -1.90 | -0.27 % | 3,597,027 | 12:10:38 |
IAG | International Consolidat... | 174.55 | 174.50 | 174.65 | -1.85 | -1.05 % | 2,805,523 | 12:10:51 |
III | 3i | 2,987.00 | 2,986.00 | 2,988.00 | 10.00 | 0.34 % | 100,804 | 12:10:28 |
JD. | Jd Sports Fashion | 122.50 | 122.40 | 122.55 | -1.30 | -1.05 % | 919,028 | 12:10:20 |
KEFI | Kefi Gold And Copper | 0.744 | 0.758 | 0.782 | -0.019 | -2.49 % | 53,896,348 | 12:06:45 |
LLOY | Lloyds Banking | 55.92 | 55.90 | 55.92 | -0.28 | -0.50 % | 50,435,805 | 12:08:54 |
NWG | Natwest | 314.70 | 314.60 | 314.70 | -2.30 | -0.73 % | 3,616,316 | 12:08:30 |
PRU | Prudential | 792.40 | 792.20 | 792.60 | -12.80 | -1.59 % | 937,417 | 12:10:39 |
REL | Relx | 3,460.00 | 3,459.00 | 3,460.00 | -6.00 | -0.17 % | 584,357 | 12:10:59 |
RIO | Rio Tinto | 5,771.00 | 5,771.00 | 5,773.00 | -24.00 | -0.41 % | 589,654 | 12:10:10 |
RR. | Rolls-royce | 433.00 | 432.80 | 433.00 | -3.80 | -0.87 % | 4,772,541 | 12:10:35 |
SHEL | Shell | 2,780.00 | 2,780.00 | 2,780.50 | -24.00 | -0.86 % | 1,107,086 | 12:10:43 |
SSE | Sse | 1,806.50 | 1,806.00 | 1,806.50 | -9.50 | -0.52 % | 441,562 | 12:10:43 |
STAN | Standard Chartered | 777.00 | 776.80 | 777.20 | -7.60 | -0.97 % | 1,646,277 | 12:10:25 |
TSCO | Tesco | 311.50 | 311.50 | 311.60 | 1.10 | 0.35 % | 4,099,810 | 12:10:14 |
ULVR | Unilever | 4,259.00 | 4,259.00 | 4,260.00 | -26.00 | -0.61 % | 443,050 | 12:09:48 |
VOD | Vodafone | 76.26 | 76.26 | 76.28 | -0.90 | -1.17 % | 15,910,495 | 12:09:17 |
WDS | Woodside Energy | 1,464.00 | 1,464.00 | 1,468.00 | -22.00 | -1.48 % | 23,100 | 12:10:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 141.40 | 140.90 | 141.60 | 4.10 | 2.99 % | 1,001,805 | 12:08:26 |
AGL | Angle | 21.00 | 20.50 | 21.50 | -0.25 | -1.18 % | 209,019 | 08:43:47 |
MTRO | Metro Bank | 36.50 | 36.40 | 36.80 | 0.10 | 0.27 % | 313,059 | 12:10:01 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.01 | -4.17 % | 16,982,019 | 11:00:26 |
THG | Thg | 75.45 | 75.40 | 75.75 | 1.80 | 2.44 % | 1,071,560 | 12:08:22 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,867,293 | 09:40:25 |
PANR | Pantheon Resources | 30.35 | 30.25 | 30.55 | -0.35 | -1.14 % | 666,950 | 11:58:23 |
BOO | Boohoo | 35.04 | 35.04 | 35.38 | -0.34 | -0.96 % | 1,012,052 | 11:50:58 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 56,898,337 | 11:19:46 |
JDW | Wetherspoon ( J.d.) | 800.50 | 800.50 | 802.50 | -4.50 | -0.56 % | 47,404 | 12:08:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions